Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.2 9.59 8.96 9.21 21.87 Million
21 Jun, 2024 10.09 10.13 9.46 9.55 32.54 Million
20 Jun, 2024 10.99 11.16 10.33 10.42 26.18 Million
18 Jun, 2024 10.49 10.87 10.4 10.66 17.17 Million
17 Jun, 2024 10.41 11.02 10.18 10.91 18.68 Million
14 Jun, 2024 10.95 11.02 10.27 10.53 16.81 Million
13 Jun, 2024 10.61 11.21 10.47 10.98 20.24 Million
12 Jun, 2024 10.36 10.99 10.2 10.64 30.28 Million
11 Jun, 2024 9.65 10.02 9.05 9.99 24.43 Million
10 Jun, 2024 9.66 10.01 9.47 9.9 15.84 Million