Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.94 10.98 9.93 9.97 18.21 Million
22 May, 2024 10.6 11.34 10.55 10.79 20.28 Million
21 May, 2024 11.01 11.29 10.53 10.61 21.37 Million
20 May, 2024 10.17 11.03 9.89 10.96 24.44 Million
17 May, 2024 10.2 10.63 9.95 10.06 16.08 Million
16 May, 2024 10.18 10.41 9.93 10.0 12.93 Million
15 May, 2024 10.15 10.4 9.76 10.38 18.17 Million
14 May, 2024 9.31 9.87 9.24 9.78 13.96 Million
13 May, 2024 9.51 9.77 9.4 9.5 12.07 Million
10 May, 2024 10.3 10.36 9.19 9.2 22.42 Million