Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.8 9.91 9.65 9.75 16.38 Million
10 Apr, 2024 9.71 10.11 9.61 9.87 15.49 Million
09 Apr, 2024 9.95 10.24 9.81 10.0 14.74 Million
08 Apr, 2024 10.63 10.76 9.86 10.05 20.79 Million
05 Apr, 2024 10.0 10.46 9.89 10.2 17.41 Million
04 Apr, 2024 10.6 10.82 10.1 10.19 21.85 Million
03 Apr, 2024 10.62 10.75 10.26 10.29 19.59 Million
02 Apr, 2024 10.9 10.92 10.48 10.61 19.96 Million
01 Apr, 2024 12.05 12.28 11.35 11.47 18.32 Million
28 Mar, 2024 12.41 13.12 12.14 12.24 27.98 Million