B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.5 25.54 25.31 25.37 5300.00
17 Feb, 2022 25.17 25.17 25.17 25.17 800.00
16 Feb, 2022 25.25 25.4 25.2 25.4 4900.00
15 Feb, 2022 25.3 25.52 25.25 25.39 10.8 Thousand
14 Feb, 2022 23.75 25.52 23.75 25.3 9000.00
11 Feb, 2022 25.45 25.57 25.44 25.44 6900.00
10 Feb, 2022 25.55 25.6 25.55 25.56 5700.00
09 Feb, 2022 25.46 25.67 25.41 25.65 18.3 Thousand
08 Feb, 2022 25.51 25.57 25.4 25.52 8700.00
07 Feb, 2022 25.51 25.62 25.51 25.54 9900.00