B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.75 25.84 25.75 25.75 2700.00
20 Jan, 2022 25.75 25.8 25.75 25.75 8300.00
19 Jan, 2022 25.75 25.81 25.65 25.72 7600.00
18 Jan, 2022 26.0 26.0 25.44 25.59 11.8 Thousand
14 Jan, 2022 26.0 26.08 25.81 25.89 17.6 Thousand
13 Jan, 2022 26.07 26.18 25.94 25.97 12.6 Thousand
12 Jan, 2022 26.21 26.35 26.21 26.3 1300.00
11 Jan, 2022 26.31 26.31 26.15 26.21 20 Thousand
10 Jan, 2022 26.19 26.39 26.18 26.34 5500.00
07 Jan, 2022 26.33 26.37 26.32 26.37 3800.00