B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.58 25.58 25.51 25.52 9500.00
03 Feb, 2022 25.65 25.65 25.55 25.56 7500.00
02 Feb, 2022 25.76 25.77 25.6 25.65 6000.00
01 Feb, 2022 25.62 25.77 25.62 25.77 6100.00
31 Jan, 2022 25.6 25.68 25.5 25.54 9900.00
28 Jan, 2022 25.65 25.67 25.52 25.53 17.8 Thousand
27 Jan, 2022 25.51 25.71 25.51 25.52 26.3 Thousand
26 Jan, 2022 25.54 25.83 25.53 25.61 26.6 Thousand
25 Jan, 2022 25.66 25.68 25.53 25.65 8700.00
24 Jan, 2022 25.75 25.78 25.61 25.61 8200.00