B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.24 25.74 25.24 25.71 3500.00
18 Mar, 2022 25.6 25.69 25.6 25.67 2400.00
17 Mar, 2022 25.61 25.61 25.12 25.45 22.8 Thousand
16 Mar, 2022 25.5 25.5 25.24 25.47 6200.00
15 Mar, 2022 24.93 25.24 24.93 25.24 8600.00
14 Mar, 2022 25.1 25.14 24.86 24.97 8400.00
11 Mar, 2022 25.21 25.24 24.92 25.24 25.6 Thousand
10 Mar, 2022 25.18 25.23 25.04 25.11 4600.00
09 Mar, 2022 25.11 25.25 25.11 25.24 3100.00
08 Mar, 2022 25.05 25.32 25.05 25.25 18 Thousand