B. Riley Financial Inc (RILYN)
USD 19.26
(-2.23%)
USD 19.26
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 25.1 | 25.1 | 25.0 | 25.07 | 7200.00 |
| 18 Apr, 2022 | 25.01 | 25.18 | 25.0 | 25.18 | 11.3 Thousand |
| 14 Apr, 2022 | 25.1 | 25.14 | 24.93 | 25.14 | 7800.00 |
| 13 Apr, 2022 | 25.11 | 25.14 | 25.02 | 25.08 | 8700.00 |
| 12 Apr, 2022 | 25.38 | 25.6 | 25.36 | 25.6 | 8800.00 |
| 11 Apr, 2022 | 25.4 | 25.42 | 25.31 | 25.35 | 8500.00 |
| 08 Apr, 2022 | 25.35 | 25.47 | 25.35 | 25.41 | 4400.00 |
| 07 Apr, 2022 | 25.25 | 25.55 | 25.25 | 25.51 | 6600.00 |
| 06 Apr, 2022 | 25.45 | 25.45 | 25.22 | 25.39 | 7900.00 |
| 05 Apr, 2022 | 25.5 | 25.52 | 25.46 | 25.46 | 9200.00 |
RIME
RIOT
RITR
RICK
RIGL
RILY