B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.9 25.18 24.9 24.95 3900.00
16 May, 2022 24.95 25.08 24.89 25.08 7000.00
13 May, 2022 25.05 25.05 24.82 24.95 3200.00
12 May, 2022 24.94 25.12 24.87 25.04 9100.00
11 May, 2022 25.04 25.17 24.94 25.17 6300.00
10 May, 2022 25.16 25.3 24.99 25.1 8700.00
09 May, 2022 25.24 25.32 25.17 25.17 8900.00
06 May, 2022 25.17 25.24 25.17 25.24 1400.00
05 May, 2022 25.33 25.35 25.25 25.25 4700.00
04 May, 2022 25.22 25.35 25.16 25.35 4400.00