B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.4 24.46 24.21 24.37 9500.00
14 Jun, 2022 24.34 24.85 24.08 24.15 15.6 Thousand
13 Jun, 2022 24.55 24.65 24.35 24.53 8100.00
10 Jun, 2022 24.8 24.96 24.54 24.7 18.9 Thousand
09 Jun, 2022 24.85 24.98 24.81 24.83 19.4 Thousand
08 Jun, 2022 24.96 25.0 24.83 24.91 6800.00
07 Jun, 2022 24.87 24.89 24.83 24.84 4100.00
06 Jun, 2022 24.9 25.14 24.8 24.86 35.4 Thousand
03 Jun, 2022 24.83 25.14 24.81 24.85 11.1 Thousand
02 Jun, 2022 24.96 25.16 24.83 24.83 49.4 Thousand