B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.2 24.39 24.2 24.39 1900.00
14 Jul, 2022 24.68 24.68 24.17 24.4 29.8 Thousand
13 Jul, 2022 24.9 24.95 24.61 24.87 6900.00
12 Jul, 2022 24.98 24.98 24.8 24.86 6700.00
11 Jul, 2022 24.97 25.0 24.8 24.8 6700.00
08 Jul, 2022 24.95 25.05 24.71 24.8 33.9 Thousand
07 Jul, 2022 24.9 25.08 24.74 24.8 16.7 Thousand
06 Jul, 2022 25.05 25.05 24.8 24.9 10.5 Thousand
05 Jul, 2022 24.84 25.14 24.7 24.73 10.2 Thousand
01 Jul, 2022 24.52 24.88 24.46 24.61 11.5 Thousand