B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.4 24.75 24.35 24.52 8200.00
29 Jun, 2022 24.32 24.66 24.28 24.46 8500.00
28 Jun, 2022 24.78 24.78 24.21 24.21 4800.00
27 Jun, 2022 24.53 24.65 24.36 24.61 8800.00
24 Jun, 2022 24.32 24.6 24.32 24.5 2300.00
23 Jun, 2022 24.52 24.68 24.36 24.67 8900.00
22 Jun, 2022 24.25 24.52 24.25 24.52 3600.00
21 Jun, 2022 24.02 24.5 24.02 24.28 8700.00
17 Jun, 2022 24.06 24.35 24.06 24.19 2300.00
16 Jun, 2022 24.5 24.65 24.03 24.25 52.1 Thousand