B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.06 22.17 21.83 22.02 7400.00
08 Sep, 2023 22.09 22.15 21.75 21.97 6500.00
07 Sep, 2023 21.63 22.09 21.63 22.0 13.2 Thousand
06 Sep, 2023 21.55 21.67 21.55 21.57 1500.00
05 Sep, 2023 21.62 21.7 21.4 21.61 7900.00
01 Sep, 2023 21.8 21.8 21.59 21.72 8600.00
31 Aug, 2023 21.59 21.95 21.56 21.85 21.3 Thousand
30 Aug, 2023 21.6 21.7 21.5 21.65 4900.00
29 Aug, 2023 21.6 21.6 21.42 21.52 3800.00
28 Aug, 2023 21.23 21.7 21.23 21.45 7900.00