B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 21.4 21.58 21.4 21.41 36.3 Thousand
10 Aug, 2023 21.5 21.94 21.39 21.39 68.6 Thousand
09 Aug, 2023 21.73 21.95 21.45 21.5 29.1 Thousand
08 Aug, 2023 21.76 21.95 21.62 21.73 20.3 Thousand
07 Aug, 2023 21.9 21.95 21.7 21.95 5900.00
04 Aug, 2023 21.72 21.95 21.72 21.84 4900.00
03 Aug, 2023 21.87 21.98 21.71 21.81 9500.00
02 Aug, 2023 22.0 22.12 21.79 21.87 8400.00
01 Aug, 2023 22.11 22.31 21.94 22.0 12.8 Thousand
31 Jul, 2023 22.15 22.57 22.11 22.21 36.5 Thousand