B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 22.1 22.29 22.1 22.13 2900.00
27 Jul, 2023 22.79 22.79 21.99 22.0 17.7 Thousand
26 Jul, 2023 21.55 22.62 21.5 22.61 787.3 Thousand
25 Jul, 2023 21.56 21.65 21.41 21.41 7000.00
24 Jul, 2023 21.39 21.72 21.39 21.52 12.7 Thousand
21 Jul, 2023 21.42 21.67 21.35 21.39 8200.00
20 Jul, 2023 21.5 21.6 21.23 21.5 13.8 Thousand
19 Jul, 2023 21.35 21.55 21.32 21.4 21.9 Thousand
18 Jul, 2023 21.26 21.62 21.21 21.35 17 Thousand
17 Jul, 2023 21.31 21.31 21.01 21.22 14.4 Thousand