B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.53 21.76 21.53 21.57 3800.00
06 Oct, 2023 21.56 21.6 21.56 21.6 2300.00
05 Oct, 2023 21.63 21.88 21.63 21.64 3000.00
04 Oct, 2023 21.7 22.13 21.4 21.5 30.9 Thousand
03 Oct, 2023 21.9 21.9 21.58 21.58 24.7 Thousand
02 Oct, 2023 21.85 22.02 21.6 21.75 16.7 Thousand
29 Sep, 2023 21.83 22.15 21.83 21.95 33.9 Thousand
28 Sep, 2023 21.9 22.04 21.82 21.96 5700.00
27 Sep, 2023 21.9 22.03 21.75 22.0 13.4 Thousand
26 Sep, 2023 21.98 22.02 21.77 21.77 9700.00