B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.01 22.01 20.3 20.5 88.8 Thousand
03 Nov, 2023 21.9 22.05 21.81 22.03 8100.00
02 Nov, 2023 21.99 22.0 21.84 21.9 5500.00
01 Nov, 2023 21.6 21.8 21.58 21.7 4500.00
31 Oct, 2023 21.25 21.81 21.25 21.62 22.8 Thousand
30 Oct, 2023 21.29 21.29 21.15 21.2 5100.00
27 Oct, 2023 21.34 21.34 20.85 21.01 2400.00
26 Oct, 2023 21.31 21.4 21.2 21.2 10.8 Thousand
25 Oct, 2023 21.4 21.5 21.31 21.31 5300.00
24 Oct, 2023 21.41 21.55 21.4 21.4 6000.00