B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.75 22.2 21.75 21.87 4900.00
22 Sep, 2023 21.99 22.0 21.62 21.75 9500.00
21 Sep, 2023 22.15 22.18 21.82 22.0 14.5 Thousand
20 Sep, 2023 22.06 22.24 22.06 22.12 9900.00
19 Sep, 2023 22.01 22.28 21.98 22.2 6800.00
18 Sep, 2023 21.92 22.2 21.9 21.91 17.1 Thousand
15 Sep, 2023 21.97 22.23 21.97 22.23 1600.00
14 Sep, 2023 22.18 22.18 21.96 22.07 6800.00
13 Sep, 2023 22.07 22.25 21.9 22.11 16.2 Thousand
12 Sep, 2023 21.9 22.23 21.85 22.0 22.4 Thousand