B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 43.84 44.33 42.8 43.1 437.66 Thousand
16 Feb, 2023 44.55 45.37 43.89 43.91 314.95 Thousand
15 Feb, 2023 43.56 45.2 42.79 45.13 401.13 Thousand
14 Feb, 2023 43.2 43.82 41.69 43.49 390.52 Thousand
13 Feb, 2023 40.85 43.8 40.58 43.76 410.03 Thousand
10 Feb, 2023 39.53 40.91 38.69 40.78 499.77 Thousand
09 Feb, 2023 40.17 41.37 39.29 39.53 1.19 Million
08 Feb, 2023 43.67 43.71 37.4 39.6 2 Million
07 Feb, 2023 41.62 44.3 40.54 44.1 536.44 Thousand
06 Feb, 2023 43.71 43.85 41.93 41.99 403.55 Thousand