B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 30.22 31.92 29.87 30.02 507.88 Thousand
17 Mar, 2023 31.2 31.58 29.25 29.78 1.12 Million
16 Mar, 2023 29.45 33.17 29.38 31.74 1.14 Million
15 Mar, 2023 29.81 31.53 29.17 30.92 879.42 Thousand
14 Mar, 2023 31.41 34.25 31.36 31.75 977.26 Thousand
13 Mar, 2023 30.86 30.86 28.06 29.99 1.48 Million
10 Mar, 2023 35.0 35.26 29.6 32.08 1.97 Million
09 Mar, 2023 39.56 39.56 36.23 36.44 684.21 Thousand
08 Mar, 2023 41.27 41.44 39.71 40.29 435.74 Thousand
07 Mar, 2023 40.55 41.22 40.1 41.11 422.03 Thousand