B. Riley Financial Inc (RILY)

USD 6.82

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 43.08 43.19 42.3 42.56 226.55 Thousand
20 Jun, 2023 41.25 43.77 40.91 43.19 410.98 Thousand
16 Jun, 2023 40.6 41.58 39.6 41.37 609.32 Thousand
15 Jun, 2023 39.0 41.33 38.96 41.01 393.27 Thousand
14 Jun, 2023 38.99 39.49 37.74 38.92 244.11 Thousand
13 Jun, 2023 37.46 39.0 37.38 38.91 265.43 Thousand
12 Jun, 2023 37.32 38.85 37.09 37.23 159.82 Thousand
09 Jun, 2023 37.85 38.66 37.0 37.28 135.6 Thousand
08 Jun, 2023 37.68 38.44 36.99 37.81 130.36 Thousand
07 Jun, 2023 38.24 39.11 37.26 37.75 247.9 Thousand