B. Riley Financial Inc (RILY)

USD 6.82

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 55.88 56.84 55.39 56.4 360.75 Thousand
19 Jul, 2023 54.61 56.2 54.11 56.08 348.83 Thousand
18 Jul, 2023 51.63 55.12 51.24 54.53 451.48 Thousand
17 Jul, 2023 49.45 51.65 49.32 51.28 207.02 Thousand
14 Jul, 2023 49.99 50.55 49.0 49.62 161.27 Thousand
13 Jul, 2023 48.49 50.48 48.32 50.17 265.97 Thousand
12 Jul, 2023 48.02 48.5 47.0 48.08 171.1 Thousand
11 Jul, 2023 46.7 47.84 46.56 47.5 159.75 Thousand
10 Jul, 2023 44.62 46.48 44.62 46.41 241.37 Thousand
07 Jul, 2023 44.27 45.65 44.19 44.73 119.51 Thousand