B. Riley Financial Inc (RILY)

USD 5.51

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 9.0 9.02 9.0 9.02 50.00
24 Aug, 2007 9.1 9.1 9.03 9.03 70.00
23 Aug, 2007 9.03 9.07 9.0 9.0 1045.00
22 Aug, 2007 8.98 9.15 8.98 9.07 64.82 Thousand
21 Aug, 2007 8.98 8.98 8.98 8.98 805.00
20 Aug, 2007 8.97 9.01 8.97 9.01 175.00
17 Aug, 2007 9.04 9.04 8.95 9.0 5090.00
16 Aug, 2007 9.01 9.01 8.9 8.96 3020.00
15 Aug, 2007 9.1 9.1 9.05 9.05 12.61 Thousand
14 Aug, 2007 9.09 9.1 9.06 9.07 65.13 Thousand