B. Riley Financial Inc (RILY)

USD 5.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 8.98 8.98 8.98 8.98 805.00
20 Aug, 2007 8.97 9.01 8.97 9.01 175.00
17 Aug, 2007 9.04 9.04 8.95 9.0 5090.00
16 Aug, 2007 9.01 9.01 8.9 8.96 3020.00
15 Aug, 2007 9.1 9.1 9.05 9.05 12.61 Thousand
14 Aug, 2007 9.09 9.1 9.06 9.07 65.13 Thousand
13 Aug, 2007 9.2 9.2 9.1 9.1 97.71 Thousand