B. Riley Financial Inc (RILY)

USD 6.82

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 9.07 9.07 9.02 9.02 9065.00
15 Oct, 2007 9.06 9.1 9.05 9.08 10.17 Thousand
12 Oct, 2007 9.01 9.12 9.01 9.08 5630.00
11 Oct, 2007 9.08 9.12 9.01 9.02 2970.00
10 Oct, 2007 9.08 9.08 9.04 9.08 2065.00
09 Oct, 2007 9.07 9.16 9.0 9.08 8450.00
08 Oct, 2007 9.07 9.1 9.03 9.07 1040.00
05 Oct, 2007 9.14 9.15 9.04 9.1 10.29 Thousand
04 Oct, 2007 9.02 9.1 9.0 9.03 12.1 Thousand
03 Oct, 2007 9.01 9.08 8.96 9.01 39.38 Thousand