B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 9.15 9.2 9.15 9.15 7715.00
04 Feb, 2008 9.16 9.18 9.12 9.15 7915.00
01 Feb, 2008 9.15 9.19 9.11 9.17 13.03 Thousand
31 Jan, 2008 9.12 9.23 9.11 9.16 9790.00
30 Jan, 2008 9.11 9.25 9.11 9.15 5865.00
29 Jan, 2008 9.19 9.19 9.12 9.13 2075.00
28 Jan, 2008 9.13 9.18 9.12 9.18 970.00
25 Jan, 2008 9.18 9.18 9.11 9.13 1435.00
24 Jan, 2008 9.18 9.18 9.09 9.11 3100.00
23 Jan, 2008 9.11 9.19 9.11 9.16 4845.00