B. Riley Financial Inc (RILY)

USD 6.92

(15.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 9.08 9.09 9.05 9.09 5450.00
26 Oct, 2007 9.1 9.1 9.05 9.08 10.43 Thousand
25 Oct, 2007 9.07 9.1 9.03 9.1 19.59 Thousand
24 Oct, 2007 9.04 9.07 9.01 9.03 3575.00
23 Oct, 2007 9.06 9.07 9.04 9.06 8100.00
22 Oct, 2007 9.03 9.07 9.0 9.02 6120.00
19 Oct, 2007 9.05 9.06 8.75 9.05 5775.00
18 Oct, 2007 9.03 9.05 9.02 9.05 2230.00
17 Oct, 2007 9.08 9.08 9.02 9.05 5515.00
16 Oct, 2007 9.07 9.07 9.02 9.02 9065.00