B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 9.24 9.28 9.17 9.28 53.73 Thousand
30 Apr, 2008 9.26 9.27 9.19 9.23 9282.00
29 Apr, 2008 9.28 9.28 9.18 9.19 17.94 Thousand
28 Apr, 2008 9.26 9.28 9.2 9.26 15.69 Thousand
25 Apr, 2008 9.28 9.28 9.24 9.24 3806.00
24 Apr, 2008 9.28 9.3 9.24 9.28 3428.00
23 Apr, 2008 9.31 9.31 9.22 9.27 2467.00
22 Apr, 2008 9.3 9.32 9.25 9.27 8395.00
21 Apr, 2008 9.41 9.41 9.31 9.35 619.00
18 Apr, 2008 9.38 9.43 9.31 9.41 3420.00