B. Riley Financial Inc (RILY)

USD 5.71

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 9.17 9.21 9.11 9.11 4770.00
14 Feb, 2008 9.22 9.22 9.17 9.17 22.12 Thousand
13 Feb, 2008 9.22 9.22 9.2 9.22 5980.00
12 Feb, 2008 9.21 9.24 9.17 9.24 4201.00
11 Feb, 2008 9.2 9.22 9.17 9.22 15.1 Thousand
08 Feb, 2008 9.16 9.22 9.16 9.21 1698.00
07 Feb, 2008 9.15 9.22 9.15 9.19 1615.00
06 Feb, 2008 9.21 9.22 9.15 9.18 1861.00
05 Feb, 2008 9.15 9.2 9.15 9.15 7715.00
04 Feb, 2008 9.16 9.18 9.12 9.15 7915.00