B. Riley Financial Inc (RILY)

USD 5.02

(-9.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 9.38 9.4 9.32 9.39 3088.00
22 Jan, 2009 9.38 9.4 9.36 9.4 40.00
21 Jan, 2009 9.41 9.42 9.34 9.42 42.91 Thousand
20 Jan, 2009 9.4 9.4 9.38 9.39 8785.00
16 Jan, 2009 9.42 9.42 9.36 9.39 17.1 Thousand
15 Jan, 2009 9.37 9.4 9.36 9.37 160.00
14 Jan, 2009 9.36 9.37 9.35 9.35 459.00
13 Jan, 2009 9.39 9.43 9.39 9.42 2605.00
12 Jan, 2009 9.36 9.39 9.32 9.38 5765.00
09 Jan, 2009 9.4 9.4 9.34 9.35 48.00