B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 9.72 9.74 9.72 9.74 485.00
12 Jun, 2009 9.72 9.75 9.72 9.72 15.04 Thousand
11 Jun, 2009 9.74 9.75 9.72 9.75 9135.00
10 Jun, 2009 9.75 9.75 9.75 9.75 755.00
09 Jun, 2009 9.74 9.75 9.72 9.72 815.00
08 Jun, 2009 9.69 9.74 9.69 9.72 18.11 Thousand
05 Jun, 2009 9.72 9.75 9.72 9.75 2081.00
04 Jun, 2009 9.72 9.74 9.72 9.73 24.85 Thousand
03 Jun, 2009 9.73 9.74 9.73 9.74 14.02 Thousand
02 Jun, 2009 9.7 9.71 9.7 9.71 170.00