B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 9.8 9.89 9.79 9.81 119.24 Thousand
27 Jul, 2009 9.9 9.9 9.71 9.8 255.00
24 Jul, 2009 9.65 9.75 9.63 9.75 1011.00
23 Jul, 2009 9.61 9.71 9.58 9.66 240.00
22 Jul, 2009 9.38 9.7 9.38 9.7 1079.00
21 Jul, 2009 9.25 9.49 9.23 9.38 565.00
20 Jul, 2009 9.25 9.35 9.25 9.35 865.00
17 Jul, 2009 9.34 9.34 9.16 9.2 1146.00
16 Jul, 2009 9.45 9.45 9.18 9.32 820.00
15 Jul, 2009 9.54 9.57 9.46 9.51 625.00