B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 3.2 | 4.5 | 3.2 | 4.49 | 21.36 Thousand |
| 11 Aug, 2009 | 3.3 | 3.5 | 3.3 | 3.5 | 2775.00 |
| 10 Aug, 2009 | 3.0 | 3.5 | 3.0 | 3.25 | 13.72 Thousand |
| 07 Aug, 2009 | 5.5 | 5.5 | 3.0 | 3.25 | 33.32 Thousand |
| 06 Aug, 2009 | 8.0 | 8.0 | 6.5 | 6.5 | 377.00 |
| 04 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 25.00 |
| 03 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 6.00 |
| 31 Jul, 2009 | 9.75 | 9.75 | 7.85 | 7.85 | 27.69 Thousand |
| 30 Jul, 2009 | 9.6 | 9.88 | 8.99 | 9.86 | 394.45 Thousand |
| 29 Jul, 2009 | 9.86 | 9.86 | 9.6 | 9.6 | 96.38 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL