B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 15.0 | 15.03 | 14.8 | 14.95 | 31.1 Thousand |
| 17 Apr, 2017 | 14.9 | 15.0 | 14.75 | 15.0 | 15.73 Thousand |
| 13 Apr, 2017 | 15.0 | 15.05 | 14.85 | 14.9 | 18.76 Thousand |
| 12 Apr, 2017 | 15.0 | 15.13 | 14.7 | 15.0 | 31.56 Thousand |
| 11 Apr, 2017 | 15.0 | 15.0 | 14.9 | 15.0 | 25.14 Thousand |
| 10 Apr, 2017 | 14.9 | 15.05 | 14.8 | 14.95 | 46.81 Thousand |
| 07 Apr, 2017 | 14.75 | 14.9 | 14.5 | 14.8 | 16.12 Thousand |
| 06 Apr, 2017 | 14.7 | 14.85 | 14.35 | 14.6 | 24.27 Thousand |
| 05 Apr, 2017 | 15.0 | 15.2 | 14.6 | 14.6 | 50.99 Thousand |
| 04 Apr, 2017 | 14.95 | 15.2 | 14.8 | 15.0 | 26.94 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL