B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 15.15 | 15.15 | 14.6 | 14.75 | 23 Thousand |
| 01 May, 2017 | 15.05 | 15.2 | 14.75 | 14.85 | 50.9 Thousand |
| 28 Apr, 2017 | 14.95 | 15.1 | 14.95 | 15.05 | 32.18 Thousand |
| 27 Apr, 2017 | 15.0 | 15.15 | 14.95 | 15.0 | 83.19 Thousand |
| 26 Apr, 2017 | 14.9 | 15.05 | 14.9 | 14.95 | 53.09 Thousand |
| 25 Apr, 2017 | 15.05 | 15.53 | 14.8 | 15.0 | 48.86 Thousand |
| 24 Apr, 2017 | 14.85 | 15.0 | 14.85 | 14.9 | 29.7 Thousand |
| 21 Apr, 2017 | 14.75 | 15.0 | 14.7 | 14.75 | 24.38 Thousand |
| 20 Apr, 2017 | 14.8 | 14.9 | 14.65 | 14.8 | 24.7 Thousand |
| 19 Apr, 2017 | 14.85 | 14.9 | 14.7 | 14.7 | 18.3 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL