RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 60.21 64.47 60.11 60.63 73.2 Thousand
11 Apr, 2022 59.26 60.27 58.25 59.56 43 Thousand
08 Apr, 2022 59.66 61.25 58.91 59.35 51.9 Thousand
07 Apr, 2022 58.83 60.98 57.33 60.08 78.9 Thousand
06 Apr, 2022 60.2 60.28 58.08 58.65 62.9 Thousand
05 Apr, 2022 62.47 62.47 60.05 60.2 50.1 Thousand
04 Apr, 2022 61.99 63.45 61.9 62.46 52 Thousand
01 Apr, 2022 62.24 63.26 62.0 62.22 50.2 Thousand
31 Mar, 2022 61.62 62.56 60.71 61.46 84 Thousand
30 Mar, 2022 62.93 63.29 61.18 61.21 32.2 Thousand