RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 63.0 64.1 62.56 62.82 79.2 Thousand
26 Apr, 2022 65.53 66.34 62.83 63.08 58.8 Thousand
25 Apr, 2022 62.92 66.23 62.92 66.11 77.7 Thousand
22 Apr, 2022 63.99 65.12 62.77 63.09 45.7 Thousand
21 Apr, 2022 67.92 68.86 63.59 64.13 90 Thousand
20 Apr, 2022 67.6 69.09 67.21 67.41 71.7 Thousand
19 Apr, 2022 64.47 67.4 64.47 67.06 61.2 Thousand
18 Apr, 2022 63.6 64.25 62.78 63.95 123 Thousand
14 Apr, 2022 63.31 65.0 63.26 63.5 46.9 Thousand
13 Apr, 2022 60.4 63.6 60.4 63.2 73.3 Thousand