RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 58.77 61.45 57.62 57.64 106.1 Thousand
10 May, 2022 61.9 62.1 55.56 59.11 219.8 Thousand
09 May, 2022 61.52 61.53 58.55 59.4 120.4 Thousand
06 May, 2022 62.5 63.28 61.3 62.12 61 Thousand
05 May, 2022 63.94 64.41 61.5 62.43 74.5 Thousand
04 May, 2022 63.94 64.43 61.04 64.18 60.7 Thousand
03 May, 2022 64.9 64.9 61.18 63.64 69.2 Thousand
02 May, 2022 61.96 64.75 61.95 64.55 71.5 Thousand
29 Apr, 2022 63.62 64.1 61.23 61.96 53.2 Thousand
28 Apr, 2022 63.47 64.34 61.5 64.09 73.1 Thousand