RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 56.62 56.98 55.53 55.99 51.5 Thousand
08 Jun, 2022 56.75 57.86 55.95 56.79 76 Thousand
07 Jun, 2022 54.56 57.09 54.56 56.93 72.1 Thousand
06 Jun, 2022 55.37 56.4 54.63 55.37 91.7 Thousand
03 Jun, 2022 56.38 57.35 54.47 54.8 112.3 Thousand
02 Jun, 2022 53.71 57.49 49.5 56.69 888.4 Thousand
01 Jun, 2022 57.66 57.7 53.65 53.87 169.1 Thousand
31 May, 2022 57.11 58.03 55.78 57.73 179.8 Thousand
27 May, 2022 57.3 58.42 57.16 57.9 73.4 Thousand
26 May, 2022 56.53 58.72 56.53 57.32 123.1 Thousand