RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 59.04 61.08 58.68 59.7 63.3 Thousand
14 Mar, 2022 58.75 59.99 58.09 58.36 63.9 Thousand
11 Mar, 2022 61.45 61.45 58.77 58.82 47 Thousand
10 Mar, 2022 59.91 61.1 59.65 60.42 59 Thousand
09 Mar, 2022 60.77 62.85 60.74 61.11 74.1 Thousand
08 Mar, 2022 59.8 62.42 57.61 59.07 136 Thousand
07 Mar, 2022 63.08 63.3 58.99 59.0 120.5 Thousand
04 Mar, 2022 63.23 65.73 62.01 63.39 62.8 Thousand
03 Mar, 2022 65.9 66.77 63.0 63.41 72.8 Thousand
02 Mar, 2022 64.06 66.1 64.06 65.73 78 Thousand