RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 66.24 68.85 64.05 65.1 126.9 Thousand
11 Feb, 2022 73.16 74.0 65.9 66.62 272.5 Thousand
10 Feb, 2022 78.99 79.5 71.0 73.21 242.3 Thousand
09 Feb, 2022 76.66 80.87 75.48 80.31 122.2 Thousand
08 Feb, 2022 72.72 75.44 72.49 75.39 75.1 Thousand
07 Feb, 2022 71.44 72.73 71.44 72.29 48.5 Thousand
04 Feb, 2022 69.22 73.23 69.0 70.87 65.3 Thousand
03 Feb, 2022 69.78 70.77 68.62 69.0 59.4 Thousand
02 Feb, 2022 72.36 74.5 70.31 70.69 81.2 Thousand
01 Feb, 2022 70.9 72.52 69.44 72.24 99.9 Thousand