RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 4.94 | 5.25 | 4.94 | 5.13 | 55.95 Thousand |
| 10 Sep, 1996 | 4.88 | 5.06 | 4.88 | 5.0 | 5450.00 |
| 09 Sep, 1996 | 5.0 | 5.06 | 4.88 | 5.06 | 23.4 Thousand |
| 06 Sep, 1996 | 5.0 | 5.06 | 5.0 | 5.06 | 19.2 Thousand |
| 05 Sep, 1996 | 5.0 | 5.06 | 5.0 | 5.06 | 9300.00 |
| 04 Sep, 1996 | 5.0 | 5.06 | 5.0 | 5.0 | 20.45 Thousand |
| 03 Sep, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 10.95 Thousand |
| 30 Aug, 1996 | 4.88 | 5.06 | 4.88 | 5.06 | 5600.00 |
| 29 Aug, 1996 | 5.06 | 5.06 | 4.88 | 4.88 | 14.65 Thousand |
| 28 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 29.4 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU