RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 5.25 | 5.25 | 5.13 | 5.13 | 11.3 Thousand |
| 08 Oct, 1996 | 5.19 | 5.25 | 5.0 | 5.25 | 14.35 Thousand |
| 07 Oct, 1996 | 5.38 | 5.5 | 5.19 | 5.19 | 22.35 Thousand |
| 04 Oct, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 03 Oct, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 4000.00 |
| 02 Oct, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 23.7 Thousand |
| 01 Oct, 1996 | 5.38 | 5.5 | 5.38 | 5.38 | 19.25 Thousand |
| 30 Sep, 1996 | 5.44 | 5.56 | 5.38 | 5.56 | 9350.00 |
| 27 Sep, 1996 | 5.56 | 5.56 | 5.44 | 5.44 | 7150.00 |
| 26 Sep, 1996 | 5.44 | 5.5 | 5.44 | 5.44 | 4900.00 |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU