RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 6800.00 |
| 12 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 12.45 Thousand |
| 09 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 7550.00 |
| 08 Aug, 1996 | 5.0 | 5.13 | 5.0 | 5.13 | 14.7 Thousand |
| 07 Aug, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 7950.00 |
| 06 Aug, 1996 | 5.13 | 5.13 | 4.88 | 5.0 | 7050.00 |
| 05 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.06 | 10.9 Thousand |
| 02 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.06 | 30 Thousand |
| 01 Aug, 1996 | 5.06 | 5.13 | 5.0 | 5.0 | 33.05 Thousand |
| 31 Jul, 1996 | 5.0 | 5.13 | 4.88 | 5.13 | 44.75 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU