RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 15.15 Thousand |
| 26 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 3450.00 |
| 23 Aug, 1996 | 5.0 | 5.13 | 5.0 | 5.06 | 23.85 Thousand |
| 22 Aug, 1996 | 5.05 | 5.13 | 5.0 | 5.0 | 9200.00 |
| 21 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 23.2 Thousand |
| 20 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.13 | 16.1 Thousand |
| 19 Aug, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 8050.00 |
| 16 Aug, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 5450.00 |
| 15 Aug, 1996 | 5.13 | 5.13 | 5.0 | 5.0 | 6650.00 |
| 14 Aug, 1996 | 5.0 | 5.13 | 5.0 | 5.0 | 25.6 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU