RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 4.13 | 4.16 | 4.06 | 4.13 | 26.35 Thousand |
| 09 Jun, 1998 | 4.22 | 4.22 | 4.13 | 4.14 | 193.45 Thousand |
| 08 Jun, 1998 | 4.19 | 4.22 | 3.75 | 4.22 | 23.8 Thousand |
| 05 Jun, 1998 | 4.19 | 4.25 | 4.19 | 4.2 | 20.85 Thousand |
| 04 Jun, 1998 | 4.19 | 4.22 | 4.19 | 4.22 | 33.65 Thousand |
| 03 Jun, 1998 | 4.25 | 4.28 | 3.94 | 4.22 | 59.65 Thousand |
| 02 Jun, 1998 | 4.25 | 4.25 | 3.94 | 4.19 | 25.3 Thousand |
| 01 Jun, 1998 | 4.19 | 4.38 | 4.19 | 4.19 | 20.75 Thousand |
| 29 May, 1998 | 4.19 | 4.25 | 4.13 | 4.19 | 90.6 Thousand |
| 28 May, 1998 | 4.31 | 4.31 | 4.19 | 4.25 | 43.6 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU