RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 2.75 3.0 2.75 2.88 19.15 Thousand
08 Jul, 1998 2.75 2.88 2.56 2.88 100.55 Thousand
07 Jul, 1998 2.81 2.81 2.63 2.63 23.45 Thousand
06 Jul, 1998 2.81 2.81 2.81 2.81 300.00
02 Jul, 1998 2.88 2.88 2.81 2.81 500.00
01 Jul, 1998 3.0 3.0 2.81 2.88 12.35 Thousand
30 Jun, 1998 3.19 3.19 3.19 3.19 -
29 Jun, 1998 3.19 3.19 3.0 3.19 19.55 Thousand
26 Jun, 1998 3.06 3.06 3.06 3.06 850.00
25 Jun, 1998 3.06 3.06 3.06 3.06 7800.00