RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 2.03 2.03 2.0 2.0 14.4 Thousand
22 Jul, 1998 2.19 2.41 2.03 2.03 28.4 Thousand
21 Jul, 1998 2.5 2.56 2.25 2.41 15.75 Thousand
20 Jul, 1998 2.56 2.63 2.56 2.63 2850.00
17 Jul, 1998 2.63 2.63 2.63 2.63 -
16 Jul, 1998 2.75 2.81 2.63 2.63 8100.00
15 Jul, 1998 2.75 2.75 2.75 2.75 2000.00
14 Jul, 1998 2.75 2.81 2.75 2.75 7150.00
13 Jul, 1998 2.88 2.88 2.75 2.75 5300.00
10 Jul, 1998 2.81 3.19 2.81 2.88 5100.00