RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 2.0 2.13 2.0 2.13 4000.00
19 Aug, 1998 2.13 2.13 2.0 2.0 1350.00
18 Aug, 1998 2.0 2.13 2.0 2.0 900.00
17 Aug, 1998 2.5 2.5 2.13 2.13 11.95 Thousand
14 Aug, 1998 2.5 2.5 2.44 2.44 800.00
13 Aug, 1998 2.34 2.56 2.34 2.56 7500.00
12 Aug, 1998 2.0 2.31 2.0 2.28 5150.00
11 Aug, 1998 2.06 2.06 1.88 1.94 12.15 Thousand
10 Aug, 1998 1.75 2.19 1.69 1.88 9500.00
07 Aug, 1998 1.63 1.63 1.63 1.63 200.00