RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 3.25 | 3.56 | 3.25 | 3.5 | 175.05 Thousand |
| 11 May, 1998 | 3.31 | 3.5 | 3.25 | 3.25 | 7250.00 |
| 08 May, 1998 | 3.25 | 3.63 | 3.0 | 3.63 | 65.85 Thousand |
| 07 May, 1998 | 3.0 | 3.25 | 2.88 | 3.0 | 33.85 Thousand |
| 06 May, 1998 | 3.13 | 3.38 | 2.88 | 3.0 | 78.1 Thousand |
| 05 May, 1998 | 3.38 | 3.5 | 3.25 | 3.25 | 28.15 Thousand |
| 04 May, 1998 | 3.63 | 3.63 | 3.25 | 3.44 | 57 Thousand |
| 01 May, 1998 | 3.38 | 3.63 | 3.25 | 3.63 | 131.8 Thousand |
| 30 Apr, 1998 | 2.44 | 3.5 | 2.44 | 3.44 | 107.25 Thousand |
| 29 Apr, 1998 | 2.44 | 2.59 | 2.41 | 2.41 | 15.35 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU