RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 4.19 | 4.31 | 4.13 | 4.19 | 66.75 Thousand |
| 26 May, 1998 | 4.25 | 4.31 | 4.13 | 4.22 | 130.6 Thousand |
| 22 May, 1998 | 4.19 | 4.19 | 4.06 | 4.06 | 24.6 Thousand |
| 21 May, 1998 | 3.94 | 4.13 | 3.88 | 4.06 | 25.65 Thousand |
| 20 May, 1998 | 3.88 | 3.91 | 3.88 | 3.91 | 57.45 Thousand |
| 19 May, 1998 | 3.88 | 3.94 | 3.88 | 3.88 | 103.55 Thousand |
| 18 May, 1998 | 3.88 | 3.94 | 3.88 | 3.94 | 9600.00 |
| 15 May, 1998 | 3.5 | 4.0 | 3.44 | 3.88 | 226.8 Thousand |
| 14 May, 1998 | 3.69 | 3.69 | 3.44 | 3.48 | 41.1 Thousand |
| 13 May, 1998 | 3.44 | 4.0 | 3.44 | 3.75 | 106.25 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU